EDP Energias de Portugal SA/ US2683531097 /
| 2024-05-14 9:59:41 PM | Chg. +1.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.2800USD | +2.51% | 36,373 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 41.3880 | 40.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:41 PM | 41.2800 | 100 |
| 2024-05-14 | 9:46:45 PM | 41.2800 | 189 |
| 2024-05-14 | 9:45:11 PM | 41.2030 | 1,148 |
| 2024-05-14 | 9:45:04 PM | 41.1700 | 535 |
| 2024-05-14 | 9:45:02 PM | 41.2778 | 605 |
| 2024-05-14 | 9:39:10 PM | 41.2800 | 100 |
| 2024-05-14 | 9:32:48 PM | 41.2800 | 975 |
| 2024-05-14 | 9:31:24 PM | 41.1700 | 654 |
| 2024-05-14 | 9:16:02 PM | 41.1700 | 350 |
| 2024-05-14 | 9:16:01 PM | 41.2536 | 231 |
| 2024-05-14 | 9:15:16 PM | 41.1700 | 124 |
| 2024-05-14 | 9:13:47 PM | 41.1700 | 137 |
| 2024-05-14 | 8:27:52 PM | 41.1400 | 161 |
All quotes in USD
