ENERGIEKONTOR AG/ DE0005313506 /
| 2024-05-22 5:20:39 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.00EUR | +0.84% | 38 Turnover: 2,723.30 |
-Bid Size: - | -Ask Size: - | 991.56 mill.EUR | 1.69% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:39 PM | 72.00 | 2 |
| 2024-05-22 | 5:09:02 PM | 71.80 | 8 |
| 2024-05-22 | 5:09:02 PM | 71.80 | 16 |
| 2024-05-22 | 5:07:10 PM | 71.80 | 1 |
| 2024-05-22 | 2:08:30 PM | 71.30 | 11 |
| 2024-05-21 | 5:21:16 PM | 71.40 | 29 |
| 2024-05-21 | 5:06:42 PM | 71.20 | 2 |
| 2024-05-21 | 1:17:05 PM | 71.30 | 25 |
| 2024-05-21 | 12:15:20 PM | 70.60 | 25 |
| 2024-05-21 | 12:08:42 PM | 71.00 | 5 |
| 2024-05-21 | 12:08:42 PM | 71.00 | 1 |
| 2024-05-20 | 4:44:10 PM | 71.80 | 14 |
| 2024-05-20 | 4:44:10 PM | 71.80 | 1 |
All quotes in EUR
