Energiekontor AG/ DE0005313506 /
| 2024-05-17 5:28:38 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.80EUR | -0.97% | 1,156 Turnover: 45,827.65 |
-Bid Size: - | -Ask Size: - | 983.19 mill.EUR | 1.70% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:38 PM | 71.80 | 10 |
| 2024-05-17 | 5:23:03 PM | 72.00 | 87 |
| 2024-05-17 | 5:18:00 PM | 72.10 | 6 |
| 2024-05-17 | 5:15:13 PM | 72.15 | 63 |
| 2024-05-17 | 5:14:18 PM | 72.10 | 4 |
| 2024-05-17 | 5:14:18 PM | 72.25 | 4 |
| 2024-05-17 | 5:12:04 PM | 72.15 | 42 |
| 2024-05-17 | 5:08:37 PM | 72.10 | 70 |
| 2024-05-17 | 5:08:26 PM | 72.05 | 11 |
| 2024-05-17 | 5:08:24 PM | 72.00 | 45 |
| 2024-05-17 | 5:08:24 PM | 72.05 | 5 |
| 2024-05-17 | 4:53:29 PM | 72.00 | 25 |
| 2024-05-17 | 4:53:18 PM | 71.70 | 2 |
All quotes in EUR
