ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-06-07 2:54:31 PM | Chg. -2.7000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.5000EUR | -3.79% | 220 Turnover: 15,165 |
-Bid Size: - | -Ask Size: - | 955.3 mill.EUR | 1.75% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:31 PM | 68.5000 | 30 |
| 2024-06-07 | 2:43:41 PM | 69.0000 | 190 |
| 2024-06-07 | 8:43:17 AM | 69.5000 | 0 |
| 2024-06-06 | 8:06:40 AM | 71.2000 | 0 |
| 2024-06-05 | 4:49:29 PM | 70.9000 | 1 |
| 2024-06-05 | 2:43:48 PM | 72.5000 | 100 |
| 2024-06-05 | 2:17:08 PM | 72.4000 | 100 |
| 2024-06-05 | 8:06:51 AM | 72.0000 | 0 |
| 2024-06-04 | 3:34:08 PM | 72.0000 | 100 |
| 2024-06-04 | 8:01:20 AM | 71.9000 | 0 |
| 2024-06-03 | 6:30:08 PM | 71.0000 | 20 |
| 2024-06-03 | 6:18:29 PM | 71.4000 | 150 |
| 2024-06-03 | 8:09:10 AM | 72.0000 | 0 |
All quotes in EUR
