ENI Spa/ US26874R1086 /
| 2024-05-20 8:17:20 PM | Chg. -0.98 | Volume | Bid8:18:00 PM | Ask8:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.71USD | -2.98% | 277,021 Turnover: 7.88 mill. |
31.69Bid Size: 500 | 31.72Ask Size: 200 | 32.15 | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:17:20 PM | 31.71 | 100 |
| 2024-05-20 | 8:16:48 PM | 31.70 | 100 |
| 2024-05-20 | 8:16:48 PM | 31.70 | 200 |
| 2024-05-20 | 8:15:11 PM | 31.71 | 100 |
| 2024-05-20 | 8:12:53 PM | 31.70 | 100 |
| 2024-05-20 | 8:12:53 PM | 31.73 | 100 |
| 2024-05-20 | 8:12:38 PM | 31.71 | 140 |
| 2024-05-20 | 8:10:50 PM | 31.69 | 100 |
| 2024-05-20 | 8:08:22 PM | 31.71 | 186 |
| 2024-05-20 | 8:07:52 PM | 31.71 | 100 |
| 2024-05-20 | 8:07:17 PM | 31.71 | 100 |
| 2024-05-20 | 8:06:48 PM | 31.69 | 100 |
| 2024-05-20 | 8:06:37 PM | 31.71 | 100 |
All quotes in USD
