Eniro Group AB/ SE0011256312 /
| 2024-05-03 12:00:00 AM | Chg. -0.016 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.574SEK | -2.71% | 887,282 Turnover: 503,373.224 |
0.568Bid Size: - | 0.574Ask Size: - | 0.588 | 0.546 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:55 PM | 0.574 | 100 |
| 2024-05-03 | 5:23:00 PM | 0.574 | 55 |
| 2024-05-03 | 4:59:42 PM | 0.574 | 1,742 |
| 2024-05-03 | 4:40:07 PM | 0.574 | 1,300 |
| 2024-05-03 | 4:37:05 PM | 0.574 | 105 |
| 2024-05-03 | 4:33:13 PM | 0.574 | 348 |
| 2024-05-03 | 4:03:50 PM | 0.564 | 1,001 |
| 2024-05-03 | 3:46:57 PM | 0.564 | 13,404 |
| 2024-05-03 | 3:46:57 PM | 0.566 | 4,770 |
| 2024-05-03 | 3:43:57 PM | 0.574 | 29 |
| 2024-05-03 | 3:42:22 PM | 0.574 | 4,000 |
| 2024-05-03 | 3:38:11 PM | 0.570 | 10,000 |
| 2024-05-03 | 3:31:53 PM | 0.574 | 190 |
All quotes in SEK
