ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 03.06.2024 08:16:58 | Diff. +1,1400 | Volumen | Geld09:05:36 | Brief09:01:38 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 117,8400EUR | +0,98% | 0 Umsatz: 0.0000 |
117,9800Geld Vol: 40 | 118,6800Brief Vol: 40 | 16,04 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:16:58 | 117,8400 | 0 |
| 31.05.2024 | 17:40:14 | 116,7000 | 390 |
| 31.05.2024 | 17:40:01 | 117,0200 | 110 |
| 31.05.2024 | 16:43:19 | 116,0000 | 46 |
| 31.05.2024 | 15:01:46 | 122,3800 | 25 |
| 31.05.2024 | 08:14:27 | 119,5600 | 0 |
| 30.05.2024 | 15:54:38 | 122,4400 | 4 |
| 30.05.2024 | 14:50:21 | 118,4400 | 2 |
| 30.05.2024 | 11:23:31 | 116,1000 | 0 |
| 30.05.2024 | 08:12:02 | 115,0000 | 0 |
| 29.05.2024 | 13:27:50 | 116,4200 | 20 |
| 29.05.2024 | 11:13:39 | 116,5400 | 30 |
Alle Kurse in EUR
