ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-06-03 8:00:00 AM | Chg. +0.900 | Volume | Bid8:01:33 AM | Ask8:01:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.640EUR | +0.76% | 1 Turnover: 118.640 |
118.340Bid Size: 85 | 118.640Ask Size: 85 | 16.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:00 AM | 118.640 | 1 |
| 2024-05-31 | 9:59:33 PM | 117.740 | 17 |
| 2024-05-31 | 9:56:40 PM | 117.660 | 20 |
| 2024-05-31 | 9:46:27 PM | 117.500 | 3 |
| 2024-05-31 | 9:43:55 PM | 117.480 | 4 |
| 2024-05-31 | 9:43:09 PM | 117.480 | 20 |
| 2024-05-31 | 9:43:03 PM | 117.480 | 4 |
| 2024-05-31 | 9:33:02 PM | 116.720 | 60 |
| 2024-05-31 | 7:52:32 PM | 117.500 | 200 |
| 2024-05-31 | 6:53:55 PM | 116.040 | 10 |
| 2024-05-31 | 6:53:09 PM | 116.000 | 50 |
| 2024-05-31 | 6:52:46 PM | 115.800 | 42 |
| 2024-05-31 | 6:18:23 PM | 116.280 | 8 |
All quotes in EUR
