Enphase Energy/ US29355A1079 /
2024-05-31 9:59:44 PM | Chg. -2.78 | Volume | Bid12:09:50 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.92USD | -2.13% | 241,838 Turnover: 17.4 mill. |
121.52Bid Size: 1 | 137.79Ask Size: 1 | 17.4 bill.USD | - | 39.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:44 PM | 127.95 | 100 |
2024-05-31 | 9:59:42 PM | 127.96 | 500 |
2024-05-31 | 9:59:37 PM | 127.87 | 100 |
2024-05-31 | 9:59:34 PM | 127.85 | 200 |
2024-05-31 | 9:59:34 PM | 127.86 | 100 |
2024-05-31 | 9:59:27 PM | 127.87 | 145 |
2024-05-31 | 9:59:26 PM | 127.87 | 100 |
2024-05-31 | 9:59:22 PM | 127.90 | 100 |
2024-05-31 | 9:59:22 PM | 127.89 | 100 |
2024-05-31 | 9:59:22 PM | 127.90 | 167 |
2024-05-31 | 9:59:22 PM | 127.90 | 100 |
2024-05-31 | 9:59:20 PM | 127.91 | 100 |
2024-05-31 | 9:59:20 PM | 127.87 | 100 |
All quotes in USD