Entra ASA/ NO0010716418 /
| 2024-05-31 4:19:46 PM | Chg. +1.30 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.10NOK | +1.16% | 57,610 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 20.54 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:46 PM | 113.10 | 954 |
| 2024-05-31 | 4:18:29 PM | 113.00 | 231 |
| 2024-05-31 | 4:17:45 PM | 113.20 | 60 |
| 2024-05-31 | 4:17:45 PM | 113.10 | 47 |
| 2024-05-31 | 4:17:34 PM | 113.20 | 91 |
| 2024-05-31 | 4:17:30 PM | 113.00 | 40 |
| 2024-05-31 | 4:15:09 PM | 112.80 | 165 |
| 2024-05-31 | 4:15:00 PM | 113.00 | 2 |
| 2024-05-31 | 4:14:30 PM | 112.80 | 298 |
| 2024-05-31 | 4:13:29 PM | 113.00 | 50 |
| 2024-05-31 | 4:08:51 PM | 113.00 | 26 |
| 2024-05-31 | 4:07:49 PM | 113.00 | 414 |
| 2024-05-31 | 4:01:30 PM | 113.20 | 46 |
All quotes in NOK
