ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 2024-05-28 4:31:26 PM | Chg. +0.100 | Volume | Bid5:55:41 PM | Ask5:55:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.500EUR | +0.27% | 0 Turnover: 0.000 |
36.300Bid Size: 80 | 37.000Ask Size: 80 | 550.5 mill.EUR | 2.72% | 32.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:26 PM | 36.500 | 0 |
| 2024-05-28 | 12:31:15 PM | 36.200 | 0 |
| 2024-05-28 | 9:31:15 AM | 36.200 | 0 |
| 2024-05-28 | 8:10:03 AM | 35.600 | 0 |
| 2024-05-27 | 7:31:23 PM | 35.200 | 0 |
| 2024-05-27 | 4:31:05 PM | 35.500 | 0 |
| 2024-05-27 | 12:31:06 PM | 35.200 | 0 |
| 2024-05-27 | 9:31:13 AM | 35.500 | 0 |
| 2024-05-27 | 8:10:03 AM | 35.300 | 0 |
| 2024-05-24 | 7:31:27 PM | 35.000 | 0 |
| 2024-05-24 | 4:31:07 PM | 34.900 | 0 |
| 2024-05-24 | 12:31:22 PM | 34.600 | 0 |
| 2024-05-24 | 9:31:07 AM | 34.200 | 0 |
All quotes in EUR
