ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 2024-05-27 6:24:54 PM | Chg. +0.5000 | Volume | Bid6:24:55 PM | Ask6:24:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.2000EUR | +1.40% | 20 Turnover: 724 |
-Bid Size: - | -Ask Size: - | 543 mill.EUR | 2.76% | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:24:54 PM | 36.2000 | 20 |
| 2024-05-27 | 9:07:27 AM | 35.7000 | 0 |
| 2024-05-24 | 5:40:42 PM | 35.7000 | 215 |
| 2024-05-24 | 12:53:23 PM | 35.1000 | 10 |
| 2024-05-24 | 10:03:58 AM | 33.9000 | 270 |
| 2024-05-24 | 10:03:42 AM | 34.4000 | 50 |
| 2024-05-24 | 9:08:15 AM | 34.4000 | 0 |
| 2024-05-23 | 9:05:22 AM | 34.3000 | 0 |
All quotes in EUR
