ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 2024-06-07 5:00:03 PM | Chg. 0.000 | Volume | Bid5:04:55 PM | Ask5:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.600EUR | 0.00% | 200 Turnover: 7,260 |
36.900Bid Size: 136 | 37.300Ask Size: 134 | 543 mill.EUR | 2.76% | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:03 PM | 36.600 | 0 |
| 2024-06-07 | 4:45:07 PM | 36.500 | 0 |
| 2024-06-07 | 4:37:26 PM | 36.300 | 100 |
| 2024-06-07 | 4:37:20 PM | 36.300 | 100 |
| 2024-06-07 | 4:30:06 PM | 36.300 | 0 |
| 2024-06-07 | 4:15:06 PM | 36.300 | 0 |
| 2024-06-07 | 4:00:08 PM | 36.300 | 0 |
| 2024-06-07 | 3:45:07 PM | 36.400 | 0 |
| 2024-06-07 | 3:35:12 PM | 36.400 | 0 |
| 2024-06-07 | 3:30:03 PM | 36.600 | 0 |
| 2024-06-07 | 3:15:02 PM | 36.900 | 0 |
| 2024-06-07 | 3:00:05 PM | 36.900 | 0 |
| 2024-06-07 | 2:45:06 PM | 36.900 | 0 |
All quotes in EUR
