ENWAVE CORP/ CA29410K1084 /
| 2024-04-25 6:48:11 PM | Chg. -0.010 | Volume | Bid1:01:03 PM | Ask1:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260CAD | -3.70% | 104,150 Turnover: 26,320 |
0.260Bid Size: 10,000 | 0.280Ask Size: 24,500 | 0.260 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:48:11 PM | 0.260 | 500 |
| 2024-04-25 | 6:48:11 PM | 0.260 | 5,000 |
| 2024-04-25 | 6:43:45 PM | 0.260 | 4,000 |
| 2024-04-25 | 5:34:47 PM | 0.250 | 1,500 |
| 2024-04-25 | 5:33:41 PM | 0.250 | 1,000 |
| 2024-04-25 | 5:33:41 PM | 0.250 | 15,500 |
| 2024-04-25 | 4:50:35 PM | 0.245 | 5,000 |
| 2024-04-25 | 4:00:45 PM | 0.250 | 5,500 |
| 2024-04-25 | 4:00:45 PM | 0.250 | 8,000 |
| 2024-04-25 | 3:59:29 PM | 0.250 | 25,000 |
| 2024-04-25 | 3:59:29 PM | 0.250 | 3,500 |
| 2024-04-25 | 3:59:29 PM | 0.250 | 2,000 |
| 2024-04-25 | 3:59:29 PM | 0.255 | 5,000 |
All quotes in CAD
