Epazz, Inc./ US29413V6065 /
| 2024-05-30 9:46:02 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | -16.67% | 69.04 mill. Turnover: 57,568.8848 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:02 PM | 0.0008 | 400,000 |
| 2024-05-30 | 9:36:09 PM | 0.0007 | 1.01 mill. |
| 2024-05-30 | 9:36:09 PM | 0.0007 | 100,000 |
| 2024-05-30 | 9:36:09 PM | 0.0007 | 1.89 mill. |
| 2024-05-30 | 9:34:20 PM | 0.0008 | 15,000 |
| 2024-05-30 | 9:28:43 PM | 0.0007 | 666,666 |
| 2024-05-30 | 9:19:56 PM | 0.0008 | 53,754 |
| 2024-05-30 | 9:05:43 PM | 0.0009 | 975,000 |
| 2024-05-30 | 9:05:43 PM | 0.0008 | 975,000 |
| 2024-05-30 | 9:05:17 PM | 0.0008 | 25,000 |
| 2024-05-30 | 9:04:48 PM | 0.0008 | 216,919 |
| 2024-05-30 | 9:04:39 PM | 0.0008 | 130,833 |
| 2024-05-30 | 8:56:36 PM | 0.0007 | 114,962 |
All quotes in USD
