EQT Corporation/ US26884L1098 /
| 2024-04-25 10:10:00 PM | Chg. +0.98 | Volume | Bid1:41:51 AM | Ask1:41:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.41USD | +2.49% | 9.38 mill. Turnover: 297.14 mill. |
39.98Bid Size: 3,200 | 40.48Ask Size: 800 | 17.84 bill.USD | 1.51% | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 40.41 | - |
| 2024-04-25 | 10:00:02 PM | 40.41 | 717,222 |
| 2024-04-25 | 9:59:59 PM | 40.41 | 2,000 |
| 2024-04-25 | 9:59:59 PM | 40.42 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.42 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.41 | 100 |
| 2024-04-25 | 9:59:59 PM | 40.41 | 1,959 |
| 2024-04-25 | 9:59:59 PM | 40.41 | 200 |
| 2024-04-25 | 9:59:59 PM | 40.41 | 21,400 |
| 2024-04-25 | 9:59:58 PM | 40.40 | 100 |
| 2024-04-25 | 9:59:58 PM | 40.41 | 500 |
| 2024-04-25 | 9:59:58 PM | 40.40 | 2,000 |
| 2024-04-25 | 9:59:58 PM | 40.40 | 100 |
All quotes in USD
