Erste Bank Bonus Zert EBO 28.03.2.../ AT0000A3C903 /
| 2024-05-31 5:25:00 PM | Chg. +0.25 | Volume | Bid5:29:05 PM | Ask5:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.45EUR | +0.54% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 46.54 | 46.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 46.45 | 0 |
| 2024-05-31 | 3:25:00 PM | 46.54 | 0 |
| 2024-05-31 | 1:25:00 PM | 46.48 | 0 |
| 2024-05-31 | 11:25:00 AM | 46.42 | 0 |
| 2024-05-31 | 9:25:00 AM | 46.29 | 0 |
| 2024-05-31 | 9:15:12 AM | 46.28 | 0 |
| 2024-05-30 | 5:25:00 PM | 46.20 | 0 |
| 2024-05-30 | 3:25:00 PM | 46.28 | 0 |
| 2024-05-30 | 1:25:00 PM | 46.23 | 0 |
| 2024-05-30 | 11:25:00 AM | 46.19 | 0 |
| 2024-05-30 | 9:25:00 AM | 46.05 | 0 |
| 2024-05-30 | 9:15:12 AM | 46.01 | 0 |
| 2024-05-29 | 5:25:00 PM | 46.19 | 0 |
All quotes in EUR
