Erste Bank Bonus Zert RAW 28.06.2.../ AT0000A391Z2 /
| 2024-05-31 5:00:31 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.06EUR | -0.05% | 2,874 Turnover: 58,255.98 |
-Bid Size: - | -Ask Size: - | 20.27 | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:31 PM | 20.06 | 0 |
| 2024-05-31 | 4:10:20 PM | 20.27 | 1,000 |
| 2024-05-31 | 4:02:04 PM | 20.27 | 937 |
| 2024-05-31 | 4:01:33 PM | 20.27 | 937 |
| 2024-05-31 | 9:17:08 AM | 20.11 | 0 |
| 2024-05-30 | 5:00:27 PM | 20.07 | 0 |
| 2024-05-30 | 10:28:47 AM | 20.06 | 5,000 |
| 2024-05-30 | 10:22:07 AM | 20.07 | 5,000 |
| 2024-05-30 | 9:17:14 AM | 19.85 | 0 |
| 2024-05-29 | 5:00:29 PM | 19.80 | 0 |
| 2024-05-29 | 9:17:12 AM | 19.82 | 0 |
| 2024-05-28 | 5:00:12 PM | 19.79 | 0 |
All quotes in EUR
