Erste Bank Index/Partizip. Zert G.../ AT0000A25ZM4 /
| 2024-05-31 5:25:00 PM | Chg. -1.29 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.88EUR | -0.60% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 216.72 | 214.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 214.88 | 0 |
| 2024-05-31 | 3:25:00 PM | 216.63 | 0 |
| 2024-05-31 | 1:25:00 PM | 216.02 | 0 |
| 2024-05-31 | 11:25:00 AM | 216.23 | 0 |
| 2024-05-31 | 9:25:00 AM | 216.61 | 0 |
| 2024-05-31 | 9:15:11 AM | 216.72 | 0 |
| 2024-05-30 | 5:25:00 PM | 216.17 | 0 |
| 2024-05-30 | 3:25:00 PM | 216.44 | 0 |
| 2024-05-30 | 1:25:00 PM | 216.16 | 0 |
| 2024-05-30 | 11:25:00 AM | 216.06 | 0 |
| 2024-05-30 | 9:25:00 AM | 216.35 | 0 |
| 2024-05-30 | 9:15:11 AM | 216.45 | 0 |
| 2024-05-29 | 5:25:00 PM | 216.54 | 0 |
All quotes in EUR
