Erste Bank Knock-Out MUV2/ AT0000A2FCY1 /
| 2024-05-27 5:25:00 PM | Chg. +0.06 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.74EUR | +0.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.94 | 33.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:00 PM | 33.74 | 0 |
| 2024-05-27 | 3:25:00 PM | 33.66 | 0 |
| 2024-05-27 | 1:25:00 PM | 33.46 | 0 |
| 2024-05-27 | 11:25:00 AM | 33.56 | 0 |
| 2024-05-27 | 9:25:00 AM | 33.94 | 0 |
| 2024-05-27 | 9:15:11 AM | 33.89 | 0 |
| 2024-05-24 | 5:25:00 PM | 33.68 | 0 |
| 2024-05-24 | 3:25:00 PM | 33.09 | 0 |
| 2024-05-24 | 1:25:00 PM | 33.00 | 0 |
| 2024-05-24 | 11:25:00 AM | 33.00 | 0 |
| 2024-05-24 | 9:25:00 AM | 32.83 | 0 |
| 2024-05-24 | 9:15:11 AM | 32.71 | 0 |
| 2024-05-23 | 5:25:00 PM | 33.04 | 0 |
All quotes in EUR
