Erste Bank Knock-Out MUV2/ AT0000A12MX7 /
| 2024-05-27 5:25:00 PM | Chg. +0.07 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.58EUR | +0.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.78 | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:00 PM | 37.58 | 0 |
| 2024-05-27 | 3:25:00 PM | 37.50 | 0 |
| 2024-05-27 | 1:25:00 PM | 37.30 | 0 |
| 2024-05-27 | 11:25:00 AM | 37.40 | 0 |
| 2024-05-27 | 9:25:00 AM | 37.78 | 0 |
| 2024-05-27 | 9:15:11 AM | 37.73 | 0 |
| 2024-05-24 | 5:25:00 PM | 37.51 | 0 |
| 2024-05-24 | 3:25:00 PM | 36.92 | 0 |
| 2024-05-24 | 1:25:00 PM | 36.83 | 0 |
| 2024-05-24 | 11:25:00 AM | 36.83 | 0 |
| 2024-05-24 | 9:25:00 AM | 36.66 | 0 |
| 2024-05-24 | 9:15:11 AM | 36.54 | 0 |
| 2024-05-23 | 5:25:00 PM | 36.87 | 0 |
All quotes in EUR
