ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-06-07 8:02:37 AM | Chg. +0.2200 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.2200EUR | +0.49% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 18.95 bill.EUR | 6.01% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:37 AM | 45.2200 | 0 |
| 2024-06-06 | 2:20:25 PM | 45.0000 | 20 |
| 2024-06-06 | 8:06:52 AM | 44.4100 | 0 |
| 2024-06-05 | 8:09:25 AM | 44.1500 | 0 |
| 2024-06-04 | 7:36:18 PM | 44.2200 | 200 |
| 2024-06-04 | 3:46:14 PM | 44.3400 | 40 |
| 2024-06-04 | 2:24:39 PM | 44.0200 | 270 |
| 2024-06-04 | 9:48:08 AM | 45.0500 | 25 |
| 2024-06-04 | 8:29:13 AM | 45.0100 | 30 |
| 2024-06-04 | 8:03:33 AM | 45.0600 | 0 |
All quotes in EUR
