Essex Property Trust Inc/ US2971781057 /
| 2024-05-31 9:59:50 PM | Chg. +4.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.84USD | +1.66% | 11,023 Turnover: 2.85 mill. |
-Bid Size: - | -Ask Size: - | 16.68 bill.USD | 3.56% | 41.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 259.84 | 50 |
| 2024-05-31 | 9:59:50 PM | 259.83 | 25 |
| 2024-05-31 | 9:59:50 PM | 259.83 | 25 |
| 2024-05-31 | 9:59:46 PM | 259.73 | 10 |
| 2024-05-31 | 9:59:46 PM | 259.73 | 66 |
| 2024-05-31 | 9:59:46 PM | 259.73 | 17 |
| 2024-05-31 | 9:59:46 PM | 259.73 | 8 |
| 2024-05-31 | 9:59:46 PM | 259.74 | 75 |
| 2024-05-31 | 9:59:46 PM | 259.80 | 100 |
| 2024-05-31 | 9:59:45 PM | 259.83 | 84 |
| 2024-05-31 | 9:59:42 PM | 259.74 | 6 |
| 2024-05-31 | 9:59:37 PM | 259.74 | 5 |
| 2024-05-31 | 9:59:35 PM | 259.70 | 25 |
All quotes in USD
