EssilorLuxottica SA/ FR0000121667 /
| 2024-05-16 3:30:12 PM | Chg. -0.60 | Volume | Bid2024-05-16 | Ask4:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.30EUR | -0.29% | 57 Turnover: 11,877.05 |
205.30Bid Size: 228 | 207.20Ask Size: 35 | 92.71 bill.EUR | 1.91% | 40.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:30:12 PM | 207.30 | 4 |
| 2024-05-16 | 9:06:57 AM | 208.45 | 53 |
| 2024-05-15 | 5:29:50 PM | 207.90 | 4 |
| 2024-05-15 | 5:29:42 PM | 207.90 | 6 |
| 2024-05-15 | 5:28:33 PM | 208.00 | 24 |
| 2024-05-15 | 5:18:33 PM | 207.85 | 36 |
| 2024-05-15 | 4:55:32 PM | 207.40 | 1 |
| 2024-05-15 | 2:39:23 PM | 207.10 | 2 |
| 2024-05-15 | 1:14:35 PM | 207.00 | 3 |
| 2024-05-15 | 12:42:15 PM | 206.50 | 40 |
| 2024-05-15 | 12:05:33 PM | 206.40 | 35 |
| 2024-05-15 | 11:38:10 AM | 206.20 | 39 |
| 2024-05-15 | 10:30:18 AM | 206.20 | 5 |
All quotes in EUR
