Etablissements Maurel & Prom/ FR0000051070 /
| 2024-04-30 5:35:26 PM | Chg. -0.160 | Volume | Bid3:00:56 AM | Ask3:00:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -2.61% | 159,953 Turnover: 962,845.160 |
5.970Bid Size: 536 | 5.995Ask Size: 350 | 6.155 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:26 PM | 5.980 | 681 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 378 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 161 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 1,220 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 335 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 154 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 609 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 893 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 1,302 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 22 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 304 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 110 |
| 2024-04-30 | 5:35:26 PM | 5.980 | 264 |
All quotes in EUR
