ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-06-04 3:38:33 PM | Chg. -0.1850 | Volume | Bid4:55:49 PM | Ask4:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.5550USD | -1.26% | 328 Turnover: 4,148.1750 |
14.4800Bid Size: 500 | 14.6500Ask Size: 600 | 14.5550 | 14.5550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:38:33 PM | 14.5550 | 285 |
| 2024-06-03 | 10:15:00 PM | 14.7400 | - |
| 2024-06-03 | 9:59:26 PM | 14.6100 | 134 |
| 2024-06-03 | 9:12:25 PM | 14.6200 | 100 |
| 2024-06-03 | 8:32:17 PM | 14.6550 | 100 |
| 2024-06-03 | 7:51:05 PM | 14.5300 | 200 |
| 2024-06-03 | 7:51:05 PM | 14.5300 | 500 |
| 2024-06-03 | 7:51:05 PM | 14.5400 | 100 |
| 2024-06-03 | 6:37:02 PM | 14.6200 | 100 |
| 2024-06-03 | 6:37:02 PM | 14.6300 | 100 |
| 2024-06-03 | 6:31:43 PM | 14.7250 | 100 |
| 2024-06-03 | 6:31:43 PM | 14.7250 | 100 |
| 2024-06-03 | 6:31:43 PM | 14.6500 | 100 |
All quotes in USD
