EUROBANK HOLDINGS (CR)/ GRS323003012 /
| 2024-04-29 4:15:43 PM | Chg. -0.01 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -0.50% | 6.03 mill. Turnover: 12.09 mill. |
2.01Bid Size: 655,450 | -Ask Size: - | 2.03 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:15:43 PM | 2.01 | 300 |
| 2024-04-29 | 4:14:02 PM | 2.01 | 150,000 |
| 2024-04-29 | 4:13:03 PM | 2.01 | 169,475 |
| 2024-04-29 | 4:13:03 PM | 2.01 | 25 |
| 2024-04-29 | 4:13:03 PM | 2.01 | 30,000 |
| 2024-04-29 | 4:13:03 PM | 2.01 | 50,000 |
| 2024-04-29 | 4:13:03 PM | 2.01 | 500 |
| 2024-04-29 | 4:10:30 PM | 2.01 | 200,000 |
| 2024-04-29 | 4:10:01 PM | 2.01 | 199,500 |
| 2024-04-29 | 4:10:01 PM | 2.01 | 500 |
| 2024-04-29 | 4:09:52 PM | 2.01 | 150 |
| 2024-04-29 | 4:09:52 PM | 2.01 | 3,425 |
| 2024-04-29 | 4:09:52 PM | 2.01 | 29,128 |
All quotes in EUR
