EVN AG/ AT0000741053 /
| 2024-06-04 5:35:27 PM | Chg. +0.050 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.750EUR | +0.17% | 71,782 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 5.17 bill.EUR | 3.97% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:27 PM | 28.750 | 13,455 |
| 2024-06-04 | 5:29:44 PM | 28.800 | 36 |
| 2024-06-04 | 5:29:44 PM | 28.800 | 51 |
| 2024-06-04 | 5:29:04 PM | 28.800 | 20 |
| 2024-06-04 | 5:27:58 PM | 28.800 | 18 |
| 2024-06-04 | 5:27:58 PM | 28.800 | 360 |
| 2024-06-04 | 5:26:14 PM | 28.850 | 290 |
| 2024-06-04 | 5:21:15 PM | 28.800 | 205 |
| 2024-06-04 | 5:20:03 PM | 28.800 | 49 |
| 2024-06-04 | 5:20:03 PM | 28.800 | 6 |
| 2024-06-04 | 5:19:24 PM | 28.800 | 205 |
| 2024-06-04 | 5:19:19 PM | 28.800 | 407 |
| 2024-06-04 | 5:08:01 PM | 28.850 | 1,739 |
All quotes in EUR
