EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 2024-05-24 5:15:02 PM | Chg. +0.3000 | Volume | Bid9:59:51 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.8500EUR | +0.30% | 1 Turnover: 99.8600 |
-Bid Size: - | -Ask Size: - | 21.72 bill.EUR | 2.63% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:02 PM | 100.8500 | 0 |
| 2024-05-24 | 4:15:02 PM | 100.5000 | 0 |
| 2024-05-24 | 11:45:01 AM | 100.2500 | 0 |
| 2024-05-24 | 9:15:01 AM | 99.8200 | 0 |
| 2024-05-24 | 9:06:12 AM | 99.8600 | 1 |
| 2024-05-24 | 8:06:25 AM | 99.9600 | 0 |
| 2024-05-23 | 5:15:02 PM | 100.5500 | 0 |
| 2024-05-23 | 4:15:01 PM | 100.9000 | 0 |
| 2024-05-23 | 11:49:28 AM | 101.4000 | 19 |
| 2024-05-23 | 11:45:02 AM | 101.2000 | 0 |
| 2024-05-23 | 9:15:01 AM | 101.4500 | 0 |
| 2024-05-23 | 8:05:02 AM | 100.8000 | 0 |
| 2024-05-23 | 8:02:53 AM | 100.7500 | 0 |
All quotes in EUR
