EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 2024-05-24 9:45:46 PM | Chg. -0.15 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.90EUR | -0.15% | 418 Turnover: 41,959.30 |
99.96Bid Size: 60 | 100.95Ask Size: 60 | 21.72 bill.EUR | 2.63% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:46 PM | 99.90 | 33 |
| 2024-05-24 | 9:45:37 PM | 100.60 | 60 |
| 2024-05-24 | 8:54:33 PM | 101.65 | 10 |
| 2024-05-24 | 7:48:41 PM | 101.60 | 12 |
| 2024-05-24 | 7:02:58 PM | 101.60 | 2 |
| 2024-05-24 | 6:44:33 PM | 101.60 | 2 |
| 2024-05-24 | 6:06:41 PM | 101.55 | 9 |
| 2024-05-24 | 3:49:46 PM | 100.25 | 2 |
| 2024-05-24 | 2:58:37 PM | 100.50 | 40 |
| 2024-05-24 | 2:33:19 PM | 100.50 | 15 |
| 2024-05-24 | 2:22:26 PM | 100.40 | 20 |
| 2024-05-24 | 1:50:30 PM | 100.40 | 10 |
| 2024-05-24 | 12:25:50 PM | 100.50 | 15 |
All quotes in EUR
