Evolution Gaming Group AB (Publ) .../ SE0012673267 /
| 2024-05-24 6:34:50 PM | Chg. -12.3 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,164.0SEK | -1.04% | 7,664 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 251.93 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:50 PM | 1,164.0 | 228 |
| 2024-05-24 | 5:24:20 PM | 1,166.5 | 15 |
| 2024-05-24 | 5:22:58 PM | 1,166.0 | 100 |
| 2024-05-24 | 5:15:44 PM | 1,167.0 | 10 |
| 2024-05-24 | 5:15:44 PM | 1,167.0 | 10 |
| 2024-05-24 | 5:15:25 PM | 1,167.0 | 7 |
| 2024-05-24 | 5:09:43 PM | 1,168.5 | 15 |
| 2024-05-24 | 5:05:25 PM | 1,170.0 | 5 |
| 2024-05-24 | 5:04:01 PM | 1,170.0 | 23 |
| 2024-05-24 | 5:04:01 PM | 1,170.0 | 23 |
| 2024-05-24 | 5:03:21 PM | 1,168.0 | 10 |
| 2024-05-24 | 5:02:33 PM | 1,168.5 | 33 |
| 2024-05-24 | 5:01:00 PM | 1,165.5 | 13 |
All quotes in SEK
