Evolution Mining Ltd./ AU000000EVN4 /
| 2024-06-07 9:49:07 PM | Chg. -0.0380 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5000USD | -1.50% | 30,029 Turnover: 75,087.7900 |
-Bid Size: - | -Ask Size: - | 4.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:07 PM | 2.5000 | 8,500 |
| 2024-06-07 | 9:29:17 PM | 2.5000 | 2,500 |
| 2024-06-07 | 9:27:27 PM | 2.5000 | 1,100 |
| 2024-06-07 | 9:27:01 PM | 2.5000 | 1,000 |
| 2024-06-07 | 9:26:38 PM | 2.5000 | 1,100 |
| 2024-06-07 | 9:26:33 PM | 2.5000 | 1,000 |
| 2024-06-07 | 9:25:33 PM | 2.5000 | 2,100 |
| 2024-06-07 | 9:25:32 PM | 2.5000 | 4,000 |
| 2024-06-07 | 9:25:29 PM | 2.5000 | 5,800 |
| 2024-06-07 | 9:25:20 PM | 2.5000 | 2,000 |
| 2024-06-07 | 9:23:48 PM | 2.5200 | 100 |
| 2024-06-07 | 9:23:47 PM | 2.5200 | 400 |
| 2024-06-07 | 9:23:41 PM | 2.5200 | 100 |
All quotes in USD
