EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-05-28 5:47:14 PM | Chg. 0.0000 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2400EUR | 0.00% | 4,031 Turnover: 82,115.3200 |
-Bid Size: - | -Ask Size: - | 9.46 bill.EUR | 5.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:14 PM | 20.2400 | 0 |
| 2024-05-28 | 5:47:13 PM | 20.3400 | 435 |
| 2024-05-28 | 5:46:49 PM | 20.2900 | 300 |
| 2024-05-28 | 5:25:02 PM | 20.2400 | 0 |
| 2024-05-28 | 5:23:13 PM | 20.2400 | 500 |
| 2024-05-28 | 5:20:02 PM | 20.2200 | 0 |
| 2024-05-28 | 1:17:11 PM | 20.3500 | 200 |
| 2024-05-28 | 12:56:24 PM | 20.3800 | 430 |
| 2024-05-28 | 11:35:21 AM | 20.3900 | 100 |
| 2024-05-28 | 10:47:03 AM | 20.4100 | 50 |
| 2024-05-28 | 9:38:17 AM | 20.3700 | 1,000 |
| 2024-05-28 | 9:15:01 AM | 20.3400 | 0 |
| 2024-05-28 | 8:15:01 AM | 20.3600 | 0 |
All quotes in EUR
