EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-07 5:20:02 PM | Chg. -0.1550 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.3950EUR | -0.84% | 2,329 Turnover: 43,258.2800 |
-Bid Size: - | -Ask Size: - | 8.58 bill.EUR | 6.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:02 PM | 18.3950 | 0 |
| 2024-06-07 | 5:09:44 PM | 18.3800 | 99 |
| 2024-06-07 | 3:45:08 PM | 18.3350 | 8 |
| 2024-06-07 | 2:39:11 PM | 18.3650 | 20 |
| 2024-06-07 | 11:40:49 AM | 18.4750 | 100 |
| 2024-06-07 | 11:38:53 AM | 18.4900 | 160 |
| 2024-06-07 | 9:40:49 AM | 18.5750 | 1,200 |
| 2024-06-07 | 9:16:13 AM | 18.5600 | 250 |
| 2024-06-07 | 9:15:01 AM | 18.5400 | 0 |
| 2024-06-07 | 9:03:06 AM | 18.5850 | 35 |
| 2024-06-07 | 9:02:25 AM | 18.6150 | 2 |
| 2024-06-07 | 8:55:32 AM | 18.6850 | 25 |
| 2024-06-07 | 8:18:51 AM | 18.6850 | 15 |
All quotes in EUR
