EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-29 6:19:01 PM | Chg. -0.5000 | Volume | Bid7:07:29 PM | Ask7:07:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.5250EUR | -5.54% | 11,395 Turnover: 99,618.9500 |
8.4850Bid Size: 589 | 8.5400Ask Size: 589 | 1.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:19:01 PM | 8.5250 | 1,000 |
| 2024-05-29 | 6:03:31 PM | 8.5250 | 100 |
| 2024-05-29 | 5:52:22 PM | 8.5250 | 120 |
| 2024-05-29 | 5:38:48 PM | 8.4800 | 550 |
| 2024-05-29 | 3:53:40 PM | 8.6200 | 1,200 |
| 2024-05-29 | 3:40:41 PM | 8.5700 | 150 |
| 2024-05-29 | 3:39:03 PM | 8.6000 | 455 |
| 2024-05-29 | 3:09:34 PM | 8.6500 | 400 |
| 2024-05-29 | 2:47:33 PM | 8.6200 | 85 |
| 2024-05-29 | 2:37:45 PM | 8.6150 | 1,000 |
| 2024-05-29 | 1:32:29 PM | 8.6900 | 370 |
| 2024-05-29 | 12:09:53 PM | 8.7700 | 250 |
| 2024-05-29 | 11:57:28 AM | 8.7450 | 500 |
All quotes in EUR
