EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-28 9:50:00 PM | Chg. -0.2300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0250EUR | -2.49% | 3,901 Turnover: 35,328.5250 |
-Bid Size: - | -Ask Size: - | 1.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:00 PM | 9.0250 | 0 |
| 2024-05-28 | 7:04:06 PM | 9.0850 | 500 |
| 2024-05-28 | 3:13:40 PM | 9.0000 | 300 |
| 2024-05-28 | 3:13:21 PM | 8.9900 | 2,000 |
| 2024-05-28 | 2:48:16 PM | 8.9950 | 150 |
| 2024-05-28 | 11:49:21 AM | 9.1500 | 300 |
| 2024-05-28 | 9:03:08 AM | 9.2000 | 350 |
| 2024-05-28 | 8:01:01 AM | 9.2750 | 301 |
| 2024-05-27 | 9:00:36 PM | 9.2550 | 50 |
| 2024-05-27 | 5:52:54 PM | 9.1550 | 400 |
| 2024-05-27 | 1:08:17 PM | 9.2500 | 375 |
| 2024-05-27 | 12:57:30 PM | 9.2750 | 150 |
| 2024-05-27 | 12:32:47 PM | 9.2350 | 250 |
All quotes in EUR
