EXELON CORP./ US30161N1019 /
| 2024-05-31 5:31:13 PM | Chg. +0.535 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.235EUR | +1.59% | 40 Turnover: 1,369.400 |
-Bid Size: - | -Ask Size: - | 34.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:31:13 PM | 34.235 | 40 |
| 2024-05-31 | 3:32:16 PM | 33.870 | 0 |
| 2024-05-31 | 1:24:30 PM | 33.595 | 0 |
| 2024-05-31 | 9:23:39 AM | 33.245 | 0 |
| 2024-05-31 | 8:03:58 AM | 33.255 | 0 |
| 2024-05-30 | 7:03:54 PM | 33.700 | 0 |
| 2024-05-30 | 5:56:43 PM | 33.570 | 0 |
| 2024-05-30 | 9:26:17 AM | 32.700 | 0 |
| 2024-05-30 | 8:04:16 AM | 33.070 | 0 |
| 2024-05-29 | 8:58:56 PM | 33.440 | 0 |
| 2024-05-29 | 8:07:11 AM | 33.205 | 0 |
| 2024-05-28 | 8:54:15 PM | 33.820 | 0 |
| 2024-05-28 | 8:06:48 AM | 33.595 | 0 |
All quotes in EUR
