Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 2024-04-26 2:30:04 PM | Chg. +20.0000 | Volume | Bid2:30:07 PM | Ask2:30:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,245.0000GBX | +0.62% | 157,331 Turnover(GBP): 5.1 mill. |
3,245.0000Bid Size: 524 | 3,250.0000Ask Size: 308 | 31.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:30:04 PM | 3,245.0000 | 98 |
| 2024-04-26 | 2:30:04 PM | 3,245.0000 | 153 |
| 2024-04-26 | 2:30:01 PM | 3,244.0000 | 535 |
| 2024-04-26 | 2:29:13 PM | 3,241.0000 | 123 |
| 2024-04-26 | 2:29:13 PM | 3,241.0000 | 125 |
| 2024-04-26 | 2:29:13 PM | 3,241.9990 | 280 |
| 2024-04-26 | 2:28:45 PM | 3,242.0000 | 124 |
| 2024-04-26 | 2:28:45 PM | 3,242.0000 | 119 |
| 2024-04-26 | 2:28:45 PM | 3,242.0000 | 100 |
| 2024-04-26 | 2:28:45 PM | 3,242.0000 | 110 |
| 2024-04-26 | 2:27:51 PM | 3,243.0000 | 77 |
| 2024-04-26 | 2:27:51 PM | 3,243.0000 | 38 |
| 2024-04-26 | 2:25:54 PM | 3,243.0000 | 120 |
All quotes in GBX
