Experian PLC/ GB00B19NLV48 /
31/05/2024 17:29:48 | Chg. -10.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,607.00GBX | -0.28% | 124,002 Turnover(GBP): 4.48 mill. |
-Bid Size: - | -Ask Size: - | 35.05 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:48 | 3,607.00 | 2 |
31/05/2024 | 17:29:46 | 3,607.00 | 1 |
31/05/2024 | 17:29:46 | 3,607.00 | 6 |
31/05/2024 | 17:29:39 | 3,607.00 | 181 |
31/05/2024 | 17:29:39 | 3,607.00 | 2 |
31/05/2024 | 17:29:36 | 3,607.00 | 24 |
31/05/2024 | 17:29:29 | 3,607.00 | 1 |
31/05/2024 | 17:29:29 | 3,607.00 | 1 |
31/05/2024 | 17:29:29 | 3,607.00 | 6 |
31/05/2024 | 17:29:29 | 3,607.00 | 30 |
31/05/2024 | 17:29:29 | 3,607.00 | 30 |
31/05/2024 | 17:29:27 | 3,607.00 | 14 |
31/05/2024 | 17:29:27 | 3,607.00 | 24 |
All quotes in GBX