Experian PLC/ GB00B19NLV48 /
| 2024-05-31 5:29:48 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,607.00GBX | -0.28% | 124,002 Turnover(GBP): 4.48 mill. |
-Bid Size: - | -Ask Size: - | 35.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 3,607.00 | 2 |
| 2024-05-31 | 5:29:46 PM | 3,607.00 | 1 |
| 2024-05-31 | 5:29:46 PM | 3,607.00 | 6 |
| 2024-05-31 | 5:29:39 PM | 3,607.00 | 181 |
| 2024-05-31 | 5:29:39 PM | 3,607.00 | 2 |
| 2024-05-31 | 5:29:36 PM | 3,607.00 | 24 |
| 2024-05-31 | 5:29:29 PM | 3,607.00 | 1 |
| 2024-05-31 | 5:29:29 PM | 3,607.00 | 1 |
| 2024-05-31 | 5:29:29 PM | 3,607.00 | 6 |
| 2024-05-31 | 5:29:29 PM | 3,607.00 | 30 |
| 2024-05-31 | 5:29:29 PM | 3,607.00 | 30 |
| 2024-05-31 | 5:29:27 PM | 3,607.00 | 14 |
| 2024-05-31 | 5:29:27 PM | 3,607.00 | 24 |
All quotes in GBX
