EXXARO RES LTD RC 0,01/ ZAE000084992 /
| 2024-05-10 9:10:02 PM | Chg. +0.200 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.250 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:10:02 PM | 9.150 | 0 |
| 2024-05-10 | 7:46:02 PM | 9.100 | 0 |
| 2024-05-10 | 5:45:02 PM | 9.100 | 0 |
| 2024-05-10 | 4:35:01 PM | 9.150 | 0 |
| 2024-05-10 | 3:45:02 PM | 9.250 | 0 |
| 2024-05-10 | 2:30:03 PM | 9.200 | 0 |
| 2024-05-10 | 1:28:01 PM | 9.200 | 0 |
| 2024-05-10 | 12:30:01 PM | 9.200 | 0 |
| 2024-05-10 | 11:45:02 AM | 9.200 | 0 |
| 2024-05-10 | 10:35:01 AM | 9.100 | 0 |
| 2024-05-10 | 9:55:01 AM | 9.050 | 0 |
| 2024-05-10 | 9:10:01 AM | 9.000 | 0 |
| 2024-05-10 | 8:12:29 AM | 8.950 | 0 |
All quotes in EUR
