EXXON MOBIL CORP./ US30231G1022 /
| 2024-04-25 6:59:36 PM | Chg. -0.3400 | Volume | Bid9:59:59 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.5600EUR | -0.30% | 1,818 Turnover: 204,744.4800 |
-Bid Size: - | -Ask Size: - | 448.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:59:36 PM | 112.5600 | 13 |
| 2024-04-25 | 6:20:13 PM | 112.4600 | 820 |
| 2024-04-25 | 6:19:54 PM | 112.6000 | 80 |
| 2024-04-25 | 3:22:44 PM | 112.5800 | 600 |
| 2024-04-25 | 2:37:29 PM | 113.3200 | 175 |
| 2024-04-25 | 1:14:19 PM | 112.9000 | 130 |
| 2024-04-25 | 8:18:30 AM | 112.5200 | 0 |
| 2024-04-24 | 8:21:11 PM | 112.9000 | 38 |
| 2024-04-24 | 5:39:49 PM | 112.6600 | 40 |
| 2024-04-24 | 4:02:23 PM | 112.4000 | 100 |
| 2024-04-24 | 3:56:37 PM | 112.6000 | 8 |
| 2024-04-24 | 3:52:43 PM | 112.0800 | 55 |
| 2024-04-24 | 12:39:48 PM | 112.9600 | 85 |
All quotes in EUR
