EZCORP Inc/ US3023011063 /
| 2024-04-26 10:00:00 PM | Chg. +0.2900 | Volume | Bid10:45:08 PM | Ask10:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.3600USD | +2.62% | 393,055 Turnover: 3.07 mill. |
11.0300Bid Size: 200 | 11.6000Ask Size: 100 | 626.55 mill.USD | - | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 11.3600 | 35,951 |
| 2024-04-26 | 9:59:59 PM | 11.3600 | 107 |
| 2024-04-26 | 9:59:59 PM | 11.3550 | 100 |
| 2024-04-26 | 9:59:59 PM | 11.3600 | 200 |
| 2024-04-26 | 9:59:58 PM | 11.3600 | 100 |
| 2024-04-26 | 9:59:58 PM | 11.3550 | 200 |
| 2024-04-26 | 9:59:57 PM | 11.3600 | 100 |
| 2024-04-26 | 9:59:57 PM | 11.3600 | 100 |
| 2024-04-26 | 9:59:56 PM | 11.3500 | 200 |
| 2024-04-26 | 9:59:55 PM | 11.3500 | 200 |
| 2024-04-26 | 9:59:55 PM | 11.3450 | 100 |
| 2024-04-26 | 9:59:55 PM | 11.3460 | 170 |
| 2024-04-26 | 9:59:54 PM | 11.3500 | 100 |
All quotes in USD
