EUR/USD (September 2024)/ HU0008830395 / Budapest DM
EUR/USD| 2024-05-03 4:07:35 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.09USD | - | 1.09 | 1.09 | 1.09 | 1.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EUR/USD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | Budapest DM |
| Number of members: | - |
| Next exchange holiday: | 2024-05-20 |
Quote data
| Open: | 1.09 |
|---|---|
| High: | 1.09 |
| Low: | 1.09 |
| Previous Close: | 1.07 |
| Trades: | 2 |
| Settlement Price(2024-05-17): | 1.09 |
| Change Settlement: | -0.65%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F EUR/USD 6/24 | 1.09 | 2024-05-16 | - | 0.00 | 0.00 | 40,760 | |
| F EUR/USD 7/24 | 1.09 | 2024-05-16 | - | 0.00 | 0.00 | 3,800 | |
| F EUR/USD 8/24 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 9/24 | 1.09 | 2024-05-03 | - | 0.00 | 0.00 | 950 | |
| F EUR/USD 12/24 | 1.07 | 2023-10-27 | - | 0.00 | 0.00 | 459 | |
| F EUR/USD 3/25 | 1.11 | 2024-03-20 | - | 0.00 | 0.00 | 950 | |
| F EUR/USD 6/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 9/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 12/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 3/26 | - | - | - | 0.00 | 0.00 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.87% | ||
| 3 Months | +2.83% | ||
| YTD | +2.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.09 | 1.09 |
| 6M High / 6M Low: | 1.09 | 1.07 |
| High (YTD): | 2024-05-03 | 1.09 |
| Low (YTD): | 2024-04-16 | 1.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.09 | |
| Avg. volume 1M: | 200 | |
| Avg. price 6M: | 1.08 | |
| Avg. volume 6M: | 200 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
