FESE (June 2024)/ DE000C758GJ9 / EUREX
FESE2024-04-26 5:22:35 PM | Chg. - | Bid8:06:53 AM | Ask8:06:50 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
380.4000EUR | - | 378.1000 | 386.3000 | 376.9000 | 383.0000 | 376.9000 | 376.8000 |
Master data
WKN: | 530365 |
---|---|
Ticker: | FESE |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 376.9000 |
---|---|
High: | 383.0000 |
Low: | 376.9000 |
Previous Close: | 376.8000 |
Trades: | 21 |
Settlement Price(2024-04-26): | 380.7000 |
Change Settlement: | -0.08%(-0.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESE 6/24 | 380.4000 | 2024-04-26 | - | 378.1000 | 386.3000 | 3,951 | |
F FESE 9/24 | - | - | - | - | - | - | |
F FESE 12/24 | - | - | - | - | - | - |
Performance
1 Week | +0.71% | ||
---|---|---|---|
1 Month | +5.23% | ||
3 Months | +10.49% | ||
YTD | +9.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 380.4000 | 376.8000 |
---|---|---|
1M High / 1M Low: | 384.9000 | 371.6000 |
6M High / 6M Low: | 384.9000 | 331.0000 |
High (YTD): | 2024-04-12 | 384.9000 |
Low (YTD): | 2024-01-22 | 331.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 378.5200 | |
Avg. volume 1W: | 169 | |
Avg. price 1M: | 377.9632 | |
Avg. volume 1M: | 219.5263 | |
Avg. price 6M: | 350.3264 | |
Avg. volume 6M: | 87.9440 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.71% | |
Volatility 6M: | 15.54% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |