BOBL Future (FGBM June 2024)/ DE000C75XMV6 / EUREX
FGBM| 2024-05-16 7:05:13 PM | Chg. -0.2500 | Bid7:07:44 PM | Ask7:07:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.0300EUR | -0.21% | 117.0200 | 117.0300 | 117.3400 | 117.4400 | 116.9700 | 117.2800 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 117.3400 |
|---|---|
| High: | 117.4400 |
| Low: | 116.9700 |
| Previous Close: | 117.2800 |
| Trades: | 28,917 |
| Settlement Price(2024-05-16): | 117.1100 |
| Change Settlement: | -0.07%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 6/24 | 117.0300 | 7:05 PM | -0.21% | 117.0200 | 117.0300 | 1,210,311 | |
| F FGBM 9/24 | 116.5000 | 5:32 PM | -0.19% | 116.4700 | 116.4900 | 2,492 | |
| F FGBM 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | -0.93% | ||
| YTD | -3.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.2800 | 116.6800 |
|---|---|---|
| 1M High / 1M Low: | 117.3000 | 116.3200 |
| 6M High / 6M Low: | 121.4600 | 116.3200 |
| High (YTD): | 2024-01-03 | 121.0500 |
| Low (YTD): | 2024-04-30 | 116.3200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.9140 | |
| Avg. volume 1W: | 620,658 | |
| Avg. price 1M: | 116.9076 | |
| Avg. volume 1M: | 691,455.4286 | |
| Avg. price 6M: | 118.5421 | |
| Avg. volume 6M: | 316,481.5081 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.68% | |
| Volatility 6M: | 4.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
