Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-05-15 8:08:00 PM
|
Chg.
+3.3500
|
Bid7:22:20 PM |
Ask7:21:55 PM |
Open |
High |
Low |
Previous Close |
|
579.0500USD
|
+0.58%
|
581.0500 |
581.9000 |
581.0000 |
581.0000 |
575.0000 |
575.7000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
581.0000 |
| High: |
581.0000 |
| Low: |
575.0000 |
| Previous Close: |
575.7000 |
| Trades: |
5 |
| Settlement Price(2024-05-15): |
579.0500 |
| Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 6/24 |
579.0500 |
2024-05-15 |
+0.58% |
581.0500 |
581.9000 |
493 |
|
| F GD 7/24 |
- |
- |
- |
580.40 |
581.90 |
0 |
|
Performance
| 1 Week |
|
|
+0.19% |
| 1 Month |
|
|
-3.02% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
579.2000 |
575.7000 |
| 1M High / 1M Low: |
597.1000 |
571.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
577.9400 |
| Avg. volume 1W: |
|
104.6000 |
| Avg. price 1M: |
|
584.2273 |
| Avg. volume 1M: |
|
33.0455 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.52% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
