OverviewChartNews

I3ES (December 2024)/  DE000C4SAPK7  /  EUREX

2024-02-06 2:35:28 PM Chg. - Bid5:30:04 PM Ask5:30:04 PM Open High Low Previous Close
0.3020EUR - - - 0.3030 0.3030 0.3020 0.2780
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 0.3030
High: 0.3030
Low: 0.3020
Previous Close: 0.2780
Trades: 0
Settlement Price(2024-06-03): 0.3120
Change Settlement: -3.21%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 6/24 - - - - - 95,415
F I3ES 9/24 - - - - - 4,400
F I3ES 12/24 0.3020 2024-02-06 - - - 194,850
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 12/25 0.3210 2024-04-03 - - - 96,814
F I3ES 12/26 - - - - - 72,103
F I3ES 12/27 - - - - - 33,500
F I3ES 12/28 - - - - - 4,000

Performance

1 Week
  -3.51%
1 Month
  -1.31%
3 Months  
+0.67%
YTD  
+3.07%
1 Year  
+43.81%
3 Years  
+217.89%
5 Years     -
10 Years     -
1W High / 1W Low: 0.3130 0.3120
1M High / 1M Low: 0.3140 0.3060
6M High / 6M Low: 0.3140 0.2690
High (YTD): 2024-05-07 0.3140
Low (YTD): 2024-01-29 0.2930
52W High: 2024-05-07 0.3140
52W Low: 2023-06-22 0.2240
Avg. price 1W:   0.3124
Avg. volume 1W:   0.0000
Avg. price 1M:   0.3122
Avg. volume 1M:   0.0000
Avg. price 6M:   0.3018
Avg. volume 6M:   108.8710
Avg. price 1Y:   0.2842
Avg. volume 1Y:   185.5938
Volatility 1M:   10.30%
Volatility 6M:   15.11%
Volatility 1Y:   26.90%
Volatility 3Y:   42.57%