I3ES (December 2024)/ DE000C4SAPK7 / EUREX
I3ES2024-02-06 2:35:28 PM | Chg. - | Bid5:45:10 PM | Ask5:45:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.3020EUR | - | - | - | 0.3030 | 0.3030 | 0.3020 | 0.2780 |
Master data
WKN: | - |
---|---|
Ticker: | I3ES |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 0.3030 |
---|---|
High: | 0.3030 |
Low: | 0.3020 |
Previous Close: | 0.2780 |
Trades: | 0 |
Settlement Price(2024-05-22): | 0.3130 |
Change Settlement: | -3.51%(-0.0110) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F I3ES 6/24 | - | - | - | - | - | 95,415 | |
F I3ES 9/24 | - | - | - | - | - | - | |
F I3ES 12/24 | 0.3020 | 2024-02-06 | - | - | - | 190,761 | |
F I3ES 3/25 | - | - | - | - | - | - | |
F I3ES 6/25 | - | - | - | - | - | - | |
F I3ES 12/25 | 0.3210 | 2024-04-03 | - | - | - | 96,814 | |
F I3ES 12/26 | - | - | - | - | - | 72,603 | |
F I3ES 12/27 | - | - | - | - | - | 30,500 | |
F I3ES 12/28 | - | - | - | - | - | 4,000 |
Performance
1 Week | -3.51% | ||
---|---|---|---|
1 Month | -1.31% | ||
3 Months | +0.67% | ||
YTD | +3.07% | ||
1 Year | +37.27% | ||
3 Years | +217.89% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 0.3130 | 0.3130 |
---|---|---|
1M High / 1M Low: | 0.3140 | 0.3060 |
6M High / 6M Low: | 0.3140 | 0.2690 |
High (YTD): | 2024-05-07 | 0.3140 |
Low (YTD): | 2024-01-29 | 0.2930 |
52W High: | 2024-05-07 | 0.3140 |
52W Low: | 2023-05-31 | 0.2100 |
Avg. price 1W: | 0.3130 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 0.3100 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 0.3004 | |
Avg. volume 6M: | 108.8710 | |
Avg. price 1Y: | 0.2820 | |
Avg. volume 1Y: | 267.4163 | |
Volatility 1M: | 9.95% | |
Volatility 6M: | 18.91% | |
Volatility 1Y: | 27.42% | |
Volatility 3Y: | 42.81% |