Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K March 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-05-03 3:46:42 PM
|
Chg.
+78.0000
|
Bid6:30:19 AM |
Ask6:30:19 AM |
Open |
High |
Low |
Previous Close |
|
2,118.0000USD
|
+3.82%
|
2,043.8000 |
2,208.0000 |
2,099.0000 |
2,118.0000 |
2,099.0000 |
2,040.0000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-06-19 |
Quote data
| Open: |
2,099.0000 |
| High: |
2,118.0000 |
| Low: |
2,099.0000 |
| Previous Close: |
2,040.0000 |
| Trades: |
7 |
| Settlement Price(2024-05-28): |
2,133.7000 |
| Change Settlement: |
-0.74%(-15.7000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,060.5000 |
8:05 AM |
-0.51% |
2,060.5000 |
2,060.7000 |
29,636 |
|
| F M2K 9/24 |
2,082.0000 |
8:00 AM |
-0.68% |
2,082.9000 |
2,084.0000 |
2,670 |
|
| F M2K 12/24 |
2,090.0000 |
2024-05-23 |
-2.88% |
2,065.1000 |
2,139.9000 |
10 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,043.8000 |
2,208.0000 |
5 |
|
| F M2K 6/25 |
- |
- |
- |
1,866.70 |
2,427.20 |
- |
|
Performance
| 1 Week |
|
|
-1.48% |
| 1 Month |
|
|
+1.46% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,149.9000 |
2,115.7000 |
| 1M High / 1M Low: |
2,180.7000 |
2,044.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,134.2000 |
| Avg. volume 1W: |
|
0.0000 |
| Avg. price 1M: |
|
2,130.5571 |
| Avg. volume 1M: |
|
1 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.29% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
